STOCK#YHOO#28,35#0,47#14
STOCK#GOOG#436,33#0,90#15
STOCK#YHOO#29,35#1,00#16
STOCK#ASF#1016,50#0,95#17
STOCK#ASF#1016,25#-0,25#18
STOCK#YHOO#29,17#-0,17#19
STOCK#ASF#1016,23#-0,02#20
STOCK#GOOG#437,28#0,96#21
STOCK#YHOO#29,57#0,39#22
STOCK#YHOO#29,95#0,38#23
STOCK#ASF#1015,97#-0,26#24
STOCK#GOOG#437,86#0,58#25
STOCK#GOOG#438,63#0,77#26