STOCK#GOOG#435,22#-0,21#27
STOCK#GOOG#435,77#0,54#28
STOCK#GOOG#435,06#-0,71#29
STOCK#GOOG#435,90#0,84#30
STOCK#GOOG#435,05#-0,85#31
STOCK#GOOG#435,37#0,32#32
STOCK#GOOG#435,48#0,11#33
STOCK#ASF#1016,36#0,81#34
STOCK#ASF#1016,63#0,28#35
STOCK#GOOG#436,23#0,76#36
STOCK#GOOG#436,12#-0,12#37
STOCK#GOOG#435,46#-0,65#38